​Our mission is to build successful business partnerships with customers, employees and cooperative owners.

Evergreen FS, Inc.                402 N Hershey Rd
Bloomington, IL 61704-3546   
Toll Free # (877)963-2392 

Contact us:  mailus@evergreen-fs.com​​​​​​Registration Form

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Local Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-07-25T00:00:00.000-05:00Tuesday
83°F/58°F
84°F/58°F
25
0%
61%
7 MPH
2017-07-26T00:00:00.000-05:00Wednesday
88°F/65°F
96°F/65°F
26
50%
69%
9 MPH
2017-07-27T00:00:00.000-05:00Thursday
81°F/69°F
85°F/69°F
25
80%
80%
13 MPH
2017-07-28T00:00:00.000-05:00Friday
79°F/61°F
79°F/61°F
20
0%
67%
13 MPH
2017-07-29T00:00:00.000-05:00Saturday
78°F/56°F
78°F/56°F
23
0%
61%
7 MPH

Zip:
Local Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '17 368'6 377'2 382'0 368'6 383'6 368'4 -8'4 7/25/17 5:16 P
Dec '17 382'2 390'6 395'4 382'2 397'4 382'0 -8'4 7/25/17 5:16 P
Mar '18 393'4 402'0 406'2 393'4 408'4 393'0 -8'4 7/25/17 5:19 P
May '18 398'6 407'0 411'2 398'6 413'2 398'2 -8'2 7/25/17 5:19 P
Jul '18 403'4 412'0 416'0 403'4 417'6 403'2 -8'4 7/25/17 5:19 P
Sep '18 405'6 413'0 415'0 405'6 415'0 405'4 -7'2 7/25/17 4:58 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '17 981'4 997'4 1012'0 981'4 1022'6 981'0 -16'0 7/25/17 5:17 P
Sep '17 986'0 1002'4 1017'0 986'0 1027'6 985'4 -16'4 7/25/17 5:01 P
Nov '17 992'6 1010'0 1025'0 992'6 1035'4 992'0 -17'2 7/25/17 4:59 P
Jan '18 1001'4 1019'0 1032'2 1001'4 1043'6 1000'4 -17'4 7/25/17 2:52 P
Mar '18 1005'4 1022'2 1034'6 1005'4 1044'6 1004'6 -16'6 7/25/17 4:45 P
May '18 1009'4 1026'6 1037'4 1009'4 1046'4 1009'0 -17'2 7/25/17 4:58 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '17 474'0 488'6 494'6 474'0 495'2 473'2 -14'6 7/25/17 5:10 P
Dec '17 499'0 513'4 519'0 499'0 519'6 498'0 -14'4 7/25/17 5:11 P
Mar '18 522'0 536'2 540'2 522'0 542'2 521'0 -14'2 7/25/17 4:45 P
May '18 533'4 547'0 551'4 533'4 552'0 533'4 -13'4 7/25/17 1:30 P
Jul '18 541'0 552'4 557'6 541'0 558'4 540'4 -11'4 7/25/17 2:32 P
Sep '18 552'4 563'6 562'4 552'4 562'4 553'2 -11'2 7/25/17 3:07 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '17 113.175 113.875 114.475 113.175 115.050 113.000 -0.700 7/25/17 3:56 P
Oct '17 112.775 114.400 114.600 112.775 115.075 112.650 -1.625 7/25/17 4:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '17 81.450 80.375 81.200 81.450 81.725 80.775 1.075 7/25/17 4:09 P
Oct '17 66.850 66.450 67.000 66.850 67.225 66.625 0.400 7/25/17 4:09 P
DTN Click here for info on Exchange delays.