​Our mission is to build successful business partnerships with customers, employees and cooperative owners.

Evergreen FS, Inc.                402 N Hershey Rd
Bloomington, IL 61704-3546   
Toll Free # (877)963-2392 

Contact us:  mailus@evergreen-fs.com​​​​​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[1]‬

 
Local Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-05-26T00:00:00.000-05:00Friday
76°F/54°F
76°F/54°F
15
78%
65%
12 MPH
2017-05-27T00:00:00.000-05:00Saturday
80°F/60°F
81°F/60°F
20
40%
65%
8 MPH
2017-05-28T00:00:00.000-05:00Sunday
76°F/61°F
76°F/61°F
19
80%
68%
11 MPH
2017-05-29T00:00:00.000-05:00Monday
76°F/54°F
76°F/54°F
15
0%
50%
12 MPH
2017-05-30T00:00:00.000-05:00Tuesday
73°F/53°F
73°F/53°F
20
0%
49%
11 MPH

Zip:
 

 Content Editor ‭[2]‬

 
Local Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Jul '17 370'2 369'2 369'2 370'4 368'6 1'0 5/26/17 7:46 A
Sep '17 377'6 377'0 377'0 378'0 376'2 0'6 5/26/17 7:45 A
Dec '17 388'4 387'4 387'4 388'4 386'6 1'0 5/26/17 7:45 A
Mar '18 398'2 397'4 397'4 398'4 396'6 0'6 5/26/17 7:45 A
May '18 404'0 403'4 403'4 404'6 403'2 0'4 5/26/17 7:45 A
Jul '18 408'6 408'2 408'2 409'0 407'4 0'4 5/26/17 7:45 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jul '17 936'2 939'4 939'4 941'0 935'4 -3'2 5/26/17 7:47 A
Aug '17 938'6 941'4 941'4 942'6 937'4 -2'6 5/26/17 7:45 A
Sep '17 936'4 938'6 939'0 940'0 934'4 -2'2 5/26/17 7:45 A
Nov '17 936'4 939'2 939'2 940'6 935'2 -2'6 5/26/17 7:45 A
Jan '18 943'6 946'6 946'6 947'6 942'6 -3'0 5/26/17 7:45 A
Mar '18 948'4 951'0 951'0 951'2 947'2 -2'4 5/26/17 7:45 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Jul '17 431'2 430'6 430'2 431'4 429'2 0'4 5/26/17 7:45 A
Sep '17 444'4 444'2 443'6 444'6 442'4 0'2 5/26/17 7:45 A
Dec '17 465'6 466'4 465'4 466'4 464'4 -0'6 5/26/17 7:45 A
Mar '18 484'2 485'0 485'4 485'4 483'0 -0'6 5/26/17 7:45 A
May '18 497'4 498'4 499'0 497'4 500'4 496'6 -1'0 5/26/17 7:45 A
Jul '18 504'2 506'0 504'2 504'2 504'2 -1'6 5/26/17 7:45 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Jun '17 123.925 122.125 122.975 123.925 124.000 122.150 1.800 5/26/17 7:48 A
Aug '17 121.400 119.925 120.450 121.400 121.500 119.375 1.475 5/26/17 7:46 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Jun '17 80.950 80.200 80.275 80.950 81.075 79.600 0.750 5/26/17 7:45 A
Jul '17 80.575 79.850 79.675 80.575 80.675 79.200 0.725 5/26/17 7:50 A
DTN Click here for info on Exchange delays.