​Our mission is to build successful business partnerships with customers, employees and cooperative owners.

Evergreen FS, Inc.                402 N Hershey Rd
Bloomington, IL 61704-3546   
Toll Free # (877)963-2392 

Contact us:  mailus@evergreen-fs.com​​​​​​Registration Form

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Local Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-08-17T00:00:00.000-05:00Thursday
83°F/70°F
87°F/70°F
31
30%
72%
16 MPH
2017-08-18T00:00:00.000-05:00Friday
83°F/63°F
83°F/63°F
27
30%
59%
10 MPH
2017-08-19T00:00:00.000-05:00Saturday
83°F/63°F
85°F/63°F
27
59%
67%
8 MPH
2017-08-20T00:00:00.000-05:00Sunday
86°F/64°F
88°F/64°F
28
0%
62%
5 MPH
2017-08-21T00:00:00.000-05:00Monday
89°F/67°F
94°F/67°F
29
0%
63%
8 MPH

Zip:
Local Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '17 352'6 352'4 352'4 352'4 353'4 352'4 0'2 8/16/17 8:35 P
Dec '17 366'6 366'4 366'4 366'4 367'2 366'2 0'2 8/16/17 8:35 P
Mar '18 378'4 378'2 378'2 378'2 379'0 378'2 0'2 8/16/17 8:35 P
May '18 385'0 384'4 384'6 384'4 385'2 384'6 0'4 8/16/17 8:35 P
Jul '18 390'6 390'2 390'6 390'2 391'2 390'4 0'4 8/16/17 8:34 P
Sep '18 395'4 395'0 395'2 395'0 395'4 395'2 0'4 8/16/17 8:33 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '17 925'0 921'6 924'0 921'6 926'4 924'0 3'2 8/16/17 8:35 P
Nov '17 928'4 925'2 927'2 925'2 930'0 927'2 3'2 8/16/17 8:35 P
Jan '18 937'0 933'4 936'0 933'4 938'2 936'0 3'4 8/16/17 8:35 P
Mar '18 945'0 941'4 944'0 941'4 946'2 944'0 3'4 8/16/17 8:35 P
May '18 952'0 949'0 951'4 949'0 952'0 951'4 3'0 8/16/17 8:33 P
Jul '18 959'6 955'2 957'0 955'2 959'6 957'0 4'4 8/16/17 8:33 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '17 420'0 419'2 419'4 419'2 421'6 419'4 0'6 8/16/17 8:34 P
Dec '17 447'2 447'0 447'0 447'0 449'4 446'6 0'2 8/16/17 8:34 P
Mar '18 469'6 469'4 469'4 469'4 471'4 469'0 0'2 8/16/17 8:34 P
May '18 484'6 484'4 485'0 484'4 485'4 484'0 0'2 8/16/17 8:34 P
Jul '18 496'6 496'4 497'4 496'4 498'6 496'6 0'2 8/16/17 8:34 P
Sep '18 511'0 515'2 520'0 511'0 520'0 509'6 -4'2 8/16/17 8:34 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '17 109.475 110.050 110.275 109.475 110.550 108.950 -0.575 8/16/17 4:10 P
Oct '17 108.325 109.050 109.350 108.325 109.700 108.075 -0.725 8/16/17 4:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '17 68.775 70.525 70.600 68.775 71.325 67.950 -1.750 8/16/17 1:05 P
Dec '17 63.475 64.700 64.700 63.475 65.350 62.650 -1.225 8/16/17 4:10 P
DTN Click here for info on Exchange delays.