​Our mission is to build successful business partnerships with customers, employees and cooperative owners.

Evergreen FS, Inc.                402 N Hershey Rd
Bloomington, IL 61704-3546   
Toll Free # (877)963-2392 

Contact us:  mailus@evergreen-fs.com​​​​​​Registration Form

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor

 
Local Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-07-28T00:00:00.000-05:00Friday
81°F/62°F
83°F/62°F
22
0%
63%
14 MPH
2017-07-29T00:00:00.000-05:00Saturday
78°F/56°F
78°F/56°F
17
0%
57%
11 MPH
2017-07-30T00:00:00.000-05:00Sunday
82°F/57°F
82°F/57°F
20
0%
59%
7 MPH
2017-07-31T00:00:00.000-05:00Monday
83°F/60°F
84°F/60°F
22
0%
62%
4 MPH
2017-08-01T00:00:00.000-05:00Tuesday
84°F/61°F
86°F/61°F
26
0%
62%
2 MPH

Zip:
Local Radar
Zip:
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '17 376'2 374'2 373'6 377'0 373'0 2'0 7/28/17 11:34 A
Dec '17 390'0 387'6 387'0 390'6 386'4 2'2 7/28/17 11:34 A
Mar '18 401'6 399'2 398'6 402'2 398'0 2'4 7/28/17 11:34 A
May '18 407'0 404'4 404'0 407'6 403'4 2'4 7/28/17 11:34 A
Jul '18 412'0 409'4 408'4 412'4 408'4 2'4 7/28/17 11:34 A
Sep '18 414'0 411'2 411'4 414'0 411'4 2'6 7/28/17 11:34 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '17 1004'2 994'6 992'6 1007'4 989'6 9'4 7/28/17 11:34 A
Sep '17 1009'4 1000'0 998'0 1013'0 995'0 9'4 7/28/17 11:34 A
Nov '17 1016'4 1007'4 1005'6 1019'6 1002'2 9'0 7/28/17 11:34 A
Jan '18 1025'0 1016'0 1014'2 1028'2 1011'0 9'0 7/28/17 11:34 A
Mar '18 1028'4 1019'6 1019'0 1031'0 1014'6 8'6 7/28/17 11:34 A
May '18 1032'0 1023'4 1022'6 1034'6 1019'0 8'4 7/28/17 11:34 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '17 486'0 479'6 480'2 489'2 478'0 6'2 7/28/17 11:34 A
Dec '17 511'0 504'6 505'4 514'2 503'2 6'2 7/28/17 11:34 A
Mar '18 531'2 525'2 525'2 534'0 523'4 6'0 7/28/17 11:34 A
May '18 543'2 537'0 536'4 545'2 535'4 6'2 7/28/17 11:34 A
Jul '18 550'0 544'2 545'0 552'6 543'0 5'6 7/28/17 11:34 A
Sep '18 561'4 555'2 557'4 561'6 556'4 6'2 7/28/17 11:34 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '17 112.425 114.300 114.300 114.350 112.275 -1.875 7/28/17 11:34 A
Oct '17 111.850 113.575 113.575 113.625 111.725 -1.725 7/28/17 11:34 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '17 81.425 82.250 82.575 82.575 81.125 -0.825 7/28/17 11:34 A
Oct '17 66.600 67.675 67.825 68.150 66.425 -1.075 7/28/17 11:34 A
DTN Click here for info on Exchange delays.