Evergreen FS Elevators is dedicated to you and your interest in today's competitive marketplace. We work to ensure our customers receive every opportunity the grain industry has to offer.

Our experienced staff is here to provide competitive prices, transportation needs, and drying and storage service. Our employees pride themselves in being able to unload grain quickly during the busy harvest season. ​​​

 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[1]‬

 

View Evergreen FS Grain Locations in a larger map
Cash Bids
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change
Aug 31, 2017
3.25  08/16/2017 8:31:00 PM CST
@C7U
352'6
 0'2
Oct 31, 2017
3.39  08/16/2017 8:31:00 PM CST
@C7Z
366'4
 0'0
Jan 31, 2018
3.51  08/16/2017 8:25:00 PM CST
@C8H
378'4
 0'2
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change
Aug 31, 2017
8.93  08/16/2017 8:33:00 PM CST
@S7X
928'2
 3'0
Oct 31, 2017
8.93  08/16/2017 8:33:00 PM CST
@S7X
928'2
 3'0
Jan 31, 2018
9.12  08/16/2017 8:33:00 PM CST
@S8F
936'6
 3'2
 

 Content Editor ‭[3]‬

 
 
Expanding global markets for food, fuel and feed, we offer you our local farmer access to grain markets worldwide.  As yields continue to grow, our strength has enabled us to respond positively to the industry's need for storage and handling infrastructure. Through cash grain management, elevator management, we have successfully improved the service and efficiencies for farmers and their operations.​
Futures
@CU7
@CU7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '17 352'6 352'4 352'4 352'4 353'4 352'4 0'2 8/16/17 8:33 P
Click to update chart Dec '17 366'4 366'4 366'4 366'4 367'2 366'2 0'0 8/16/17 8:33 P
Click to update chart Mar '18 378'4 378'2 378'2 378'2 379'0 378'2 0'2 8/16/17 8:33 P
Click to update chart May '18 385'0 384'4 384'6 384'4 385'2 384'6 0'4 8/16/17 8:33 P
Click to update chart Jul '18 390'6 390'2 390'6 390'2 391'2 390'4 0'4 8/16/17 8:32 P
Click to update chart Sep '18 395'4 395'0 395'2 395'0 395'4 395'2 0'4 8/16/17 8:31 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '17 924'6 921'6 924'0 921'6 926'4 924'0 3'0 8/16/17 8:33 P
Click to update chart Nov '17 928'2 925'2 927'2 925'2 930'0 927'2 3'0 8/16/17 8:33 P
Click to update chart Jan '18 936'6 933'4 936'0 933'4 938'2 936'0 3'2 8/16/17 8:33 P
Click to update chart Mar '18 944'6 941'4 944'0 941'4 946'2 944'0 3'2 8/16/17 8:33 P
Click to update chart May '18 952'0 949'0 951'4 949'0 952'0 951'4 3'0 8/16/17 8:33 P
Click to update chart Jul '18 959'6 955'2 957'0 955'2 959'6 957'0 4'4 8/16/17 8:33 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '17 419'6 419'2 419'4 419'2 421'6 419'4 0'4 8/16/17 8:33 P
Click to update chart Dec '17 447'2 447'0 447'0 447'0 449'4 446'6 0'2 8/16/17 8:33 P
Click to update chart Mar '18 469'6 469'4 469'4 469'4 471'4 469'0 0'2 8/16/17 8:33 P
Click to update chart May '18 484'6 484'4 485'0 484'4 485'4 484'0 0'2 8/16/17 8:33 P
Click to update chart Jul '18 496'6 496'4 497'4 496'4 498'6 496'6 0'2 8/16/17 8:33 P
Click to update chart Sep '18 511'0 515'2 520'0 511'0 520'0 509'6 -4'2 8/16/17 8:27 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '17 109.475 110.050 110.275 109.475 110.550 108.950 -0.575 8/16/17 4:10 P
Click to update chart Oct '17 108.325 109.050 109.350 108.325 109.700 108.075 -0.725 8/16/17 4:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '17 68.775 70.525 70.600 68.775 71.325 67.950 -1.750 8/16/17 1:05 P
Click to update chart Dec '17 63.475 64.700 64.700 63.475 65.350 62.650 -1.225 8/16/17 4:10 P
DTN Click here for info on Exchange delays.