Evergreen FS Elevators is dedicated to you and your interest in today's competitive marketplace. We work to ensure our customers receive every opportunity the grain industry has to offer.

Our experienced staff is here to provide competitive prices, transportation needs, and drying and storage service. Our employees pride themselves in being able to unload grain quickly during the busy harvest season. ​​​

 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[1]‬

 

View Evergreen FS Grain Locations in a larger map
Cash Bids
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change
Jun 30, 2017
3.41  06/23/2017 6:47:00 AM CST
@C7N
363'2
 0'4
Jul 31, 2017
3.41  06/23/2017 6:47:00 AM CST
@C7N
363'2
 0'4
Oct 31, 2017
3.55  06/23/2017 6:49:00 AM CST
@C7Z
381'0
 0'2
Jan 31, 2018
3.63  06/23/2017 6:47:00 AM CST
@C8H
391'0
 0'4
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change
Jun 30, 2017
8.71  06/23/2017 6:49:00 AM CST
@S7N
907'4
 3'4
Jul 31, 2017
8.73  06/23/2017 6:49:00 AM CST
@S7N
907'4
 3'4
Oct 31, 2017
8.84  06/23/2017 6:49:00 AM CST
@S7X
915'6
 2'4
Jan 31, 2018
8.89  06/23/2017 6:42:00 AM CST
@S8F
923'6
 2'4
 

 Content Editor ‭[3]‬

 
 
Expanding global markets for food, fuel and feed, we offer you our local farmer access to grain markets worldwide.  As yields continue to grow, our strength has enabled us to respond positively to the industry's need for storage and handling infrastructure. Through cash grain management, elevator management, we have successfully improved the service and efficiencies for farmers and their operations.​
Futures
@CN7
@CN7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 363'2 362'6 362'6 364'6 362'2 0'4 6/23/17 6:49 A
Click to update chart Sep '17 371'0 370'6 370'6 372'4 370'0 0'2 6/23/17 6:49 A
Click to update chart Dec '17 381'0 380'6 380'2 382'6 380'0 0'2 6/23/17 6:49 A
Click to update chart Mar '18 391'0 390'4 390'0 392'4 390'0 0'4 6/23/17 6:49 A
Click to update chart May '18 397'0 396'4 396'4 398'0 396'2 0'4 6/23/17 6:49 A
Click to update chart Jul '18 402'6 402'4 402'0 404'0 401'6 0'2 6/23/17 6:49 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 907'4 904'0 906'4 909'0 904'4 3'4 6/23/17 6:49 A
Click to update chart Aug '17 912'0 908'4 911'2 913'0 908'6 3'4 6/23/17 6:49 A
Click to update chart Sep '17 913'0 909'6 912'0 914'2 910'0 3'2 6/23/17 6:49 A
Click to update chart Nov '17 915'6 913'2 915'4 917'4 913'2 2'4 6/23/17 6:49 A
Click to update chart Jan '18 923'6 921'2 923'0 925'2 921'2 2'4 6/23/17 6:49 A
Click to update chart Mar '18 930'2 927'4 930'0 931'0 927'4 2'6 6/23/17 6:49 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 463'4 461'2 464'6 465'4 460'2 2'2 6/23/17 6:49 A
Click to update chart Sep '17 477'2 475'2 477'4 479'0 473'6 2'0 6/23/17 6:49 A
Click to update chart Dec '17 499'0 497'4 500'0 500'6 496'0 1'4 6/23/17 6:49 A
Click to update chart Mar '18 515'4 514'2 516'2 516'4 512'4 1'2 6/23/17 6:49 A
Click to update chart May '18 527'0 526'0 528'2 528'2 523'6 1'0 6/23/17 6:49 A
Click to update chart Jul '18 534'0 532'4 534'4 534'4 530'4 1'4 6/23/17 6:49 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '17 118.625 119.500 119.300 118.625 119.500 118.000 -0.875 6/23/17 6:18 A
Click to update chart Aug '17 114.275 115.350 114.825 114.275 114.825 113.400 -1.075 6/23/17 6:30 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 85.025 86.075 85.950 85.025 85.950 84.500 -1.050 6/23/17 6:46 A
Click to update chart Aug '17 79.875 82.225 82.225 79.875 82.375 79.675 -2.350 6/23/17 6:43 A
DTN Click here for info on Exchange delays.