Evergreen FS Elevators is dedicated to you and your interest in today's competitive marketplace. We work to ensure our customers receive every opportunity the grain industry has to offer.

Our experienced staff is here to provide competitive prices, transportation needs, and drying and storage service. Our employees pride themselves in being able to unload grain quickly during the busy harvest season. ​​​

 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[1]‬

 

View Evergreen FS Grain Locations in a larger map
Cash Bids
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change
Feb 28, 2017
3.49  02/23/2017 10:15:00 AM CST
@C7H
368'4
 -2'4
Mar 31, 2017
3.51  02/23/2017 10:15:00 AM CST
@C7H
368'4
 -2'4
May 31, 2017
3.54  02/23/2017 10:15:00 AM CST
@C7K
375'6
 -2'4
Jul 31, 2017
3.60  02/23/2017 10:15:00 AM CST
@C7N
383'0
 -2'4
Oct 31, 2017
3.65  02/23/2017 10:14:00 AM CST
@C7Z
394'4
 -2'6
Jan 31, 2018
3.74  02/23/2017 10:12:00 AM CST
@C8H
402'2
 -3'2
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change
Feb 28, 2017
9.81  02/23/2017 10:15:00 AM CST
@S7H
1015'0
 -7'6
Mar 31, 2017
9.81  02/23/2017 10:15:00 AM CST
@S7H
1015'0
 -7'6
May 31, 2017
9.88  02/23/2017 10:15:00 AM CST
@S7K
1025'2
 -8'2
Jul 31, 2017
9.88  02/23/2017 10:15:00 AM CST
@S7N
1034'4
 -8'4
Oct 31, 2017
9.75  02/23/2017 10:15:00 AM CST
@S7X
1007'2
 -6'2
Jan 31, 2018
9.76  02/23/2017 10:10:00 AM CST
@S8F
1011'0
 -6'4
 

 Content Editor ‭[3]‬

 
 
Expanding global markets for food, fuel and feed, we offer you our local farmer access to grain markets worldwide.  As yields continue to grow, our strength has enabled us to respond positively to the industry's need for storage and handling infrastructure. Through cash grain management, elevator management, we have successfully improved the service and efficiencies for farmers and their operations.​
Futures
@CH7
@CH7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 368'2 371'0 370'4 371'6 368'2 -2'6 2/23/17 10:13 A
Click to update chart May '17 375'4 378'2 377'4 379'0 375'2 -2'6 2/23/17 10:13 A
Click to update chart Jul '17 382'6 385'4 384'6 386'2 382'6 -2'6 2/23/17 10:13 A
Click to update chart Sep '17 388'4 391'2 391'0 391'6 388'2 -2'6 2/23/17 10:13 A
Click to update chart Dec '17 394'4 397'2 396'4 397'6 394'2 -2'6 2/23/17 10:13 A
Click to update chart Mar '18 402'2 405'4 404'4 405'6 402'2 -3'2 2/23/17 10:13 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 1014'6 1022'6 1023'0 1027'0 1014'0 -8'0 2/23/17 10:13 A
Click to update chart May '17 1025'0 1033'4 1033'0 1037'4 1024'0 -8'4 2/23/17 10:13 A
Click to update chart Jul '17 1034'2 1043'0 1042'4 1046'6 1033'2 -8'6 2/23/17 10:13 A
Click to update chart Aug '17 1033'4 1042'2 1041'4 1045'4 1032'6 -8'6 2/23/17 10:13 A
Click to update chart Sep '17 1018'6 1026'6 1027'6 1029'4 1018'0 -8'0 2/23/17 10:13 A
Click to update chart Nov '17 1006'6 1013'4 1012'6 1016'6 1005'0 -6'6 2/23/17 10:13 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 438'6 441'2 441'2 444'2 438'0 -2'4 2/23/17 10:13 A
Click to update chart May '17 454'0 456'0 456'4 459'0 453'2 -2'0 2/23/17 10:13 A
Click to update chart Jul '17 467'2 469'6 469'6 472'6 466'6 -2'4 2/23/17 10:13 A
Click to update chart Sep '17 481'4 484'4 484'6 487'4 481'2 -3'0 2/23/17 10:13 A
Click to update chart Dec '17 498'4 502'0 502'0 504'0 498'0 -3'4 2/23/17 10:13 A
Click to update chart Mar '18 513'0 514'4 515'0 515'4 513'0 -1'4 2/23/17 10:13 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '17 122.650 121.300 121.875 123.200 121.825 1.350 2/23/17 10:13 A
Click to update chart Apr '17 116.725 116.075 116.375 117.350 116.350 0.650 2/23/17 10:13 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '17 66.575 67.750 67.500 67.500 66.025 -1.175 2/23/17 10:13 A
Click to update chart May '17 72.550 73.400 73.200 73.200 72.150 -0.850 2/23/17 10:13 A
DTN Click here for info on Exchange delays.