Evergreen FS Elevators is dedicated to you and your interest in today's competitive marketplace. We work to ensure our customers receive every opportunity the grain industry has to offer.

Our experienced staff is here to provide competitive prices, transportation needs, and drying and storage service. Our employees pride themselves in being able to unload grain quickly during the busy harvest season. ​​​

 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[1]‬

 

View Evergreen FS Grain Locations in a larger map
Cash Bids
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change
Mar 31, 2017
3.33  03/27/2017 7:25:00 AM CST
@C7K
356'6
 0'4
May 31, 2017
3.35  03/27/2017 7:25:00 AM CST
@C7K
356'6
 0'4
Jul 31, 2017
3.41  03/27/2017 7:25:00 AM CST
@C7N
364'2
 0'4
Oct 31, 2017
3.52  03/27/2017 7:23:00 AM CST
@C7Z
380'2
 0'6
Jan 31, 2018
3.62  03/27/2017 6:59:00 AM CST
@C8H
389'4
 0'4
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change
Mar 31, 2017
9.37  03/27/2017 7:27:00 AM CST
@S7K
972'4
 -3'2
May 31, 2017
9.36  03/27/2017 7:27:00 AM CST
@S7K
972'4
 -3'2
Jul 31, 2017
9.36  03/27/2017 7:27:00 AM CST
@S7N
983'0
 -3'2
Oct 31, 2017
9.42  03/27/2017 7:26:00 AM CST
@S7X
973'6
 -3'2
Jan 31, 2018
9.44  03/27/2017 7:11:00 AM CST
@S8F
979'0
 -3'4
 

 Content Editor ‭[3]‬

 
 
Expanding global markets for food, fuel and feed, we offer you our local farmer access to grain markets worldwide.  As yields continue to grow, our strength has enabled us to respond positively to the industry's need for storage and handling infrastructure. Through cash grain management, elevator management, we have successfully improved the service and efficiencies for farmers and their operations.​
Futures
@CK7
@CK7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 356'6 356'2 356'6 357'6 356'6 0'4 3/27/17 7:26 A
Click to update chart Jul '17 364'2 363'6 364'4 365'2 364'2 0'4 3/27/17 7:26 A
Click to update chart Sep '17 372'2 371'4 372'0 373'0 372'0 0'6 3/27/17 7:26 A
Click to update chart Dec '17 380'2 379'4 380'2 381'2 380'0 0'6 3/27/17 7:26 A
Click to update chart Mar '18 389'4 389'0 389'2 390'4 389'2 0'4 3/27/17 7:26 A
Click to update chart May '18 395'6 394'0 395'4 395'6 395'4 1'6 3/27/17 7:25 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 972'4 975'6 976'0 978'4 972'2 -3'2 3/27/17 7:26 A
Click to update chart Jul '17 983'0 986'2 986'4 989'0 982'6 -3'2 3/27/17 7:26 A
Click to update chart Aug '17 986'0 988'4 990'2 991'0 985'6 -2'4 3/27/17 7:26 A
Click to update chart Sep '17 978'6 982'0 982'4 982'4 978'6 -3'2 3/27/17 7:26 A
Click to update chart Nov '17 973'6 977'0 977'2 979'4 973'4 -3'2 3/27/17 7:26 A
Click to update chart Jan '18 979'0 982'4 982'4 982'4 979'0 -3'4 3/27/17 7:26 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 422'6 424'6 426'0 426'0 422'2 -2'0 3/27/17 7:26 A
Click to update chart Jul '17 437'0 439'4 440'4 440'4 436'6 -2'4 3/27/17 7:26 A
Click to update chart Sep '17 451'6 454'4 455'0 455'6 451'6 -2'6 3/27/17 7:26 A
Click to update chart Dec '17 471'0 473'6 474'2 474'2 471'0 -2'6 3/27/17 7:26 A
Click to update chart Mar '18 487'6 488'2 487'6 487'6 487'6 -0'4 3/27/17 7:26 A
Click to update chart May '18 495'6 493'0 495'4 495'6 495'4 495'4 2'6 3/27/17 7:26 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '17 122.100 121.775 121.950 122.100 123.200 121.625 0.325 3/27/17 7:13 A
Click to update chart Jun '17 112.850 112.800 112.875 112.850 114.050 112.325 0.050 3/27/17 7:04 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '17 67.275 69.350 69.350 67.275 69.425 67.125 -2.075 3/27/17 6:30 A
Click to update chart May '17 72.225 73.950 73.775 72.225 74.400 71.300 -1.725 3/27/17 6:17 A
DTN Click here for info on Exchange delays.