Evergreen FS Elevators is dedicated to you and your interest in today's competitive marketplace. We work to ensure our customers receive every opportunity the grain industry has to offer.

Our experienced staff is here to provide competitive prices, transportation needs, and drying and storage service. Our employees pride themselves in being able to unload grain quickly during the busy harvest season. ​​​

 

 Content Editor ‭[2]‬

 
DTN Radar
Zip:
 

 Content Editor ‭[1]‬

 

View Evergreen FS Grain Locations in a larger map
Cash Bids
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change
Apr 30, 2017
3.40  04/28/2017 1:17:00 PM CST
@C7K
358'0s
 -4'0
May 31, 2017
3.40  04/28/2017 1:17:00 PM CST
@C7K
358'0s
 -4'0
Jul 31, 2017
3.47  04/28/2017 1:19:00 PM CST
@C7N
366'4s
 -2'6
Oct 31, 2017
3.59  04/28/2017 1:19:00 PM CST
@C7Z
385'0s
 -1'6
Jan 31, 2018
3.67  04/28/2017 1:19:00 PM CST
@C8H
394'6s
 -1'6
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change
Apr 30, 2017
9.09  04/28/2017 1:19:00 PM CST
@S7K
945'2s
 -0'4
May 31, 2017
9.09  04/28/2017 1:19:00 PM CST
@S7K
945'2s
 -0'4
Jul 31, 2017
9.09  04/28/2017 1:19:00 PM CST
@S7N
956'2s
 -1'0
Oct 31, 2017
9.21  04/28/2017 1:19:00 PM CST
@S7X
953'2s
 -1'2
Jan 31, 2018
9.25  04/28/2017 1:19:00 PM CST
@S8F
960'2s
 -1'2
 

 Content Editor ‭[3]‬

 
 
Expanding global markets for food, fuel and feed, we offer you our local farmer access to grain markets worldwide.  As yields continue to grow, our strength has enabled us to respond positively to the industry's need for storage and handling infrastructure. Through cash grain management, elevator management, we have successfully improved the service and efficiencies for farmers and their operations.​
Futures
@CK7
@CK7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 358'0 362'0 360'0 358'0 361'2 355'4 -4'0 4/28/17 3:45 P
Click to update chart Jul '17 366'4 369'2 367'6 366'4 369'0 363'4 -2'6 4/28/17 3:52 P
Click to update chart Sep '17 374'2 376'2 375'0 374'2 376'4 371'0 -2'0 4/28/17 3:10 P
Click to update chart Dec '17 385'0 386'6 385'2 385'0 387'0 381'6 -1'6 4/28/17 1:30 P
Click to update chart Mar '18 394'6 396'4 395'0 394'6 396'4 391'4 -1'6 4/28/17 1:30 P
Click to update chart May '18 401'0 403'0 401'2 401'0 402'4 398'0 -2'0 4/28/17 1:20 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 945'2 945'6 945'0 945'2 947'0 941'4 -0'4 4/28/17 2:48 P
Click to update chart Jul '17 956'2 957'2 956'4 956'2 958'4 952'4 -1'0 4/28/17 3:07 P
Click to update chart Aug '17 958'2 959'2 958'6 958'2 960'6 954'4 -1'0 4/28/17 1:30 P
Click to update chart Sep '17 954'6 955'6 955'4 954'6 956'6 950'6 -1'0 4/28/17 1:30 P
Click to update chart Nov '17 953'2 954'4 954'2 953'2 955'0 949'4 -1'2 4/28/17 1:30 P
Click to update chart Jan '18 960'2 961'4 961'0 960'2 961'6 956'6 -1'2 4/28/17 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 418'4 413'4 413'0 418'4 418'4 413'0 5'0 4/28/17 1:30 P
Click to update chart Jul '17 432'2 431'2 430'4 432'2 434'4 429'4 1'0 4/28/17 2:56 P
Click to update chart Sep '17 445'6 444'4 444'2 445'6 447'4 442'6 1'2 4/28/17 1:30 P
Click to update chart Dec '17 468'2 467'4 466'2 468'2 469'6 465'2 0'6 4/28/17 3:33 P
Click to update chart Mar '18 487'0 486'4 485'4 487'0 487'6 484'0 0'4 4/28/17 1:20 P
Click to update chart May '18 497'4 496'2 496'2 497'4 498'4 495'0 1'2 4/28/17 1:20 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '17 138.000 135.600 136.500 138.000 138.900 136.275 2.400 4/28/17 1:05 P
Click to update chart Jun '17 124.025 121.525 122.425 124.025 124.225 120.575 2.500 4/28/17 4:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 66.975 66.900 66.700 66.975 67.250 66.600 0.075 4/28/17 4:10 P
Click to update chart Jun '17 74.000 72.825 73.225 74.000 74.225 72.825 1.175 4/28/17 1:05 P
DTN Click here for info on Exchange delays.