Cash Bids
 

 Content Editor

 

​ATTN: 10 MINUTE DELAY ON MARKETS   

Non GMO Beans will not be accepted unless the moisture is under 14%.
CORN
   2/28/17   3/31/17   5/31/17   7/31/17   10/31/17   1/31/18 
Yuton Cash Price 3.48 3.50 3.53 3.60 3.65 3.74
Futures Month @C7H @C7H @C7K @C7N @C7Z @C8H
Futures Price 368'2 368'2 375'2 382'6 394'4 402'2
Futures Change
-2'6
-2'6
-3'0
-2'6
-2'6
-3'2
  Chart Chart Chart Chart Chart Chart
Mclean Cash Price 3.48 3.50 3.53 3.60 3.65 3.74
Futures Month @C7H @C7H @C7K @C7N @C7Z @C8H
Futures Price 368'2 368'2 375'2 382'6 394'4 402'2
Futures Change
-2'6
-2'6
-3'0
-2'6
-2'6
-3'2
  Chart Chart Chart Chart Chart Chart
Holder Cash Price 3.48 3.50 3.53 3.60 3.65 3.74
Futures Month @C7H @C7H @C7K @C7N @C7Z @C8H
Futures Price 368'2 368'2 375'2 382'6 394'4 402'2
Futures Change
-2'6
-2'6
-3'0
-2'6
-2'6
-3'2
  Chart Chart Chart Chart Chart Chart
Arrowsmith Cash Price 3.46 3.48 3.51 3.59 3.63 3.74
Futures Month @C7H @C7H @C7K @C7N @C7Z @C8H
Futures Price 368'2 368'2 375'2 382'6 394'4 402'2
Futures Change
-2'6
-2'6
-3'0
-2'6
-2'6
-3'2
  Chart Chart Chart Chart Chart Chart
Shirley Cash Price 3.44 3.46 3.49 3.57 3.61 3.72
Futures Month @C7H @C7H @C7K @C7N @C7Z @C8H
Futures Price 368'2 368'2 375'2 382'6 394'4 402'2
Futures Change
-2'6
-2'6
-3'0
-2'6
-2'6
-3'2
  Chart Chart Chart Chart Chart Chart
Towanda Grain Cash Price 3.46 3.48 3.50 3.58 3.63 3.72
Futures Month @C7H @C7H @C7K @C7N @C7Z @C8H
Futures Price 368'2 368'2 375'2 382'6 394'4 402'2
Futures Change
-2'6
-2'6
-3'0
-2'6
-2'6
-3'2
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   2/28/17   3/31/17   5/31/17   7/31/17   10/31/17   1/31/18 
Yuton Cash Price 9.81 9.81 9.88 9.87 9.75 9.76
Futures Month @S7H @S7H @S7K @S7N @S7X @S8F
Futures Price 1014'4 1014'4 1025'0 1034'0 1006'6 1011'0
Futures Change
-8'2
-8'2
-8'4
-9'0
-6'6
-6'4
  Chart Chart Chart Chart Chart Chart
Mclean Cash Price 9.80 9.80 9.86 9.87 9.75 9.75
Futures Month @S7H @S7H @S7K @S7N @S7X @S8F
Futures Price 1014'4 1014'4 1025'0 1034'0 1006'6 1011'0
Futures Change
-8'2
-8'2
-8'4
-9'0
-6'6
-6'4
  Chart Chart Chart Chart Chart Chart
Holder Cash Price 9.81 9.81 9.88 9.87 9.75 9.76
Futures Month @S7H @S7H @S7K @S7N @S7X @S8F
Futures Price 1014'4 1014'4 1025'0 1034'0 1006'6 1011'0
Futures Change
-8'2
-8'2
-8'4
-9'0
-6'6
-6'4
  Chart Chart Chart Chart Chart Chart
Arrowsmith Cash Price 9.81 9.81 9.86 9.87 9.75 9.75
Futures Month @S7H @S7H @S7K @S7N @S7X @S8F
Futures Price 1014'4 1014'4 1025'0 1034'0 1006'6 1011'0
Futures Change
-8'2
-8'2
-8'4
-9'0
-6'6
-6'4
  Chart Chart Chart Chart Chart Chart
Shirley Cash Price 9.79 9.79 9.86 9.84 9.75 9.73
Futures Month @S7H @S7H @S7K @S7N @S7X @S8F
Futures Price 1014'4 1014'4 1025'0 1034'0 1006'6 1011'0
Futures Change
-8'2
-8'2
-8'4
-9'0
-6'6
-6'4
  Chart Chart Chart Chart Chart Chart
Towanda Grain Cash Price 9.79 9.79 9.86 9.87 9.75 9.75
Futures Month @S7H @S7H @S7K @S7N @S7X @S8F
Futures Price 1014'4 1014'4 1025'0 1034'0 1006'6 1011'0
Futures Change
-8'2
-8'2
-8'4
-9'0
-6'6
-6'4
  Chart Chart Chart Chart Chart Chart